WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,942 Value ($000) $708 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 5,853 Value ($000) $1,405 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 6,639 Value ($000) $1,550 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 6,029 Value ($000) $1,556 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,040 Value ($000) $987 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,306 Value ($000) $516 Avg Close $240.75 Range $204.52 - $275.76
Q2 2022
Shares 4 Value ($000) $1 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 4 Value ($000) $1 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 4 Value ($000) $1 Avg Close $277.65 Range $246.45 - $307.81