WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,679 Value ($000) $256 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 2,458 Value ($000) $343 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 2,763 Value ($000) $662 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 2,687 Value ($000) $734 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 2,687 Value ($000) $671 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 2,670 Value ($000) $637 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 2,656 Value ($000) $660 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 2,545 Value ($000) $610 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 2,545 Value ($000) $565 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 2,460 Value ($000) $461 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 2,100 Value ($000) $257 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 2,350 Value ($000) $396 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 2,185 Value ($000) $389 Avg Close $193.05 Range $163.26 - $226.83