Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,331 | $3 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 14,331 | $3 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 14,331 | $3 | $243.59 | $205.33 - $276.00 |
| Q4 2024 | 196,663 | $51 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 199,375 | $49 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 194,291 | $43 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 193,208 | $53 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 178,373 | $49 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 189,417 | $41 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 121,585 | $27 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 114,475 | $24 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 114,475 | $18 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 114,475 | $17,425 | $156.53 | $134.10 - $179.83 |
| Q1 2022 | 112,312 | $26,894 | $238.31 | $205.90 - $272.50 |
| Q3 2021 | 109,744 | $27,424 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 9,546 | $2,279 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 9,546 | $2,372 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 9,546 | $2,287 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 9,546 | $2,053 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 19,442 | $3,643 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 19,442 | $2,532 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 9,546 | $1,570 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 9,546 | $1,622 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 10,720 | $2,204 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 9,546 | $1,841 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 9,546 | $1,524 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 4,779 | $697 | $138.94 | $119.60 - $157.12 |