WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,579 Value ($000) $983 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 2,905 Value ($000) $699 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 3,227 Value ($000) $774 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 1,499 Value ($000) $350 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 1,767 Value ($000) $456 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 4,883 Value ($000) $1,193 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 10,650 Value ($000) $2,381 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 3,340 Value ($000) $911 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 2,194 Value ($000) $606 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 2,761 Value ($000) $593 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 1,028 Value ($000) $232 Avg Close $200.31 Range $174.25 - $230.62

Q3 2022

Shares 2,599 Value ($000) $396 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 26,329 Value ($000) $3,675 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 21,316 Value ($000) $5,104 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 15,699 Value ($000) $4,289 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 24,436 Value ($000) $6,106 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 29,990 Value ($000) $7,160 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 4,716 Value ($000) $1,172 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 1,953 Value ($000) $468 Avg Close $224.69 Range $201.62 - $259.01

Q1 2020

Shares 7,101 Value ($000) $925 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 13,288 Value ($000) $2,185 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 2,936 Value ($000) $499 Avg Close $193.05 Range $163.26 - $226.83

Q1 2019

Shares 8,507 Value ($000) $1,641 Avg Close $181.88 Range $152.32 - $200.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,579	$983	$227.21	$207.67 - $247.40
Q3 2025	2,905	$699	$231.22	$206.77 - $249.85
Q2 2025	3,227	$774	$243.59	$205.33 - $276.00
Q1 2025	1,499	$350	$255.22	$229.29 - $283.68
Q4 2024	1,767	$456	$255.47	$231.74 - $294.00
Q3 2024	4,883	$1,193	$236.18	$199.81 - $266.82
Q2 2024	10,650	$2,381	$240.75	$204.52 - $275.76
Q1 2024	3,340	$911	$284.68	$262.56 - $311.28
Q4 2023	2,194	$606	$238.09	$202.01 - $279.83
Q3 2023	2,761	$593	$231.89	$202.65 - $252.72
Q2 2023	1,028	$232	$200.31	$174.25 - $230.62
Q3 2022	2,599	$396	$156.53	$134.10 - $179.83
Q2 2022	26,329	$3,675	$181.69	$134.53 - $245.83
Q1 2022	21,316	$5,104	$238.31	$205.90 - $272.50
Q4 2021	15,699	$4,289	$277.65	$246.45 - $307.81
Q3 2021	24,436	$6,106	$247.61	$220.01 - $278.23
Q2 2021	29,990	$7,160	$240.49	$217.60 - $268.88
Q1 2021	4,716	$1,172	$247.04	$217.85 - $282.77
Q4 2020	1,953	$468	$224.69	$201.62 - $259.01
Q1 2020	7,101	$925	$168.48	$107.75 - $202.00
Q4 2019	13,288	$2,185	$166.02	$151.06 - $185.62
Q3 2019	2,936	$499	$193.05	$163.26 - $226.83
Q1 2019	8,507	$1,641	$181.88	$152.32 - $200.00