Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,028 | $1,724 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 10,398 | $2,503 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 11,307 | $2,714 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 13,937 | $3,255 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 16,356 | $4,220 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 16,775 | $4,100 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 18,588 | $4,156 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 17,919 | $4,887 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 19,074 | $5,266 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 16,663 | $3,580 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 15,595 | $3,523 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 6,989 | $1,444 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 12,880 | $2,155 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 1,497 | $228 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 3,834 | $535 | $181.69 | $134.53 - $245.83 |
| Q3 2019 | 60 | $10 | $193.05 | $163.26 - $226.83 |