Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422 | $91 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 1,509 | $363 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 816 | $196 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 1,358 | $317 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 295 | $76 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 314 | $77 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 403 | $90 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 8 | $2 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 8 | $2 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 7 | $2 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 7 | $2 | $200.31 | $174.25 - $230.62 |
| Q2 2022 | 42 | $6 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 69 | $17 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 70 | $19 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 70 | $17 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 70 | $17 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 96 | $24 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 96 | $23 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 96 | $20 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 96 | $17 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 99 | $12 | $168.48 | $107.75 - $202.00 |
| Q3 2019 | 30 | $5 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 23 | $4 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 23 | $4 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 23 | $3 | $141.68 | $117.72 - $172.67 |