Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 77,864 | $16,724 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 76,184 | $18,340 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 74,459 | $17,870 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 74,063 | $17,296 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 73,804 | $19,044 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 73,909 | $18,064 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 74,222 | $16,593 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 67,804 | $18,494 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 67,232 | $18,560 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 68,984 | $14,821 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 69,637 | $15,730 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 67,631 | $13,969 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 68,820 | $11,516 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 70,361 | $10,711 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 13,106 | $1,829 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 13,073 | $3,131 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 13,233 | $3,615 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 13,808 | $3,450 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 16,507 | $3,941 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 16,782 | $4,169 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 17,255 | $4,135 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 17,565 | $3,779 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 22,250 | $4,169 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 23,692 | $3,085 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 24,144 | $3,970 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 24,454 | $4,156 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 27,524 | $5,659 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 30,103 | $5,805 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 24,779 | $3,957 | $141.68 | $117.72 - $172.67 |
| Q3 2018 | 32,969 | $4,813 | $138.94 | $119.60 - $157.12 |
| Q2 2018 | 38,118 | $4,617 | $128.07 | $117.24 - $138.65 |
| Q1 2018 | 38,545 | $4,899 | $122.34 | $100.24 - $139.90 |