WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,584 Value ($000) $34,920 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 164,054 Value ($000) $39,493 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 175,802 Value ($000) $42,193 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 171,978 Value ($000) $40,162 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 247,973 Value ($000) $63,985 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 242,575 Value ($000) $59,288 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 239,611 Value ($000) $53,567 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 234,248 Value ($000) $63,891 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 235,047 Value ($000) $64,887 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 235,814 Value ($000) $50,665 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 236,671 Value ($000) $53,462 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 226,857 Value ($000) $46,855 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 186,963 Value ($000) $31,284 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 171,625 Value ($000) $26,125 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 196,432 Value ($000) $27,418 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 154,698 Value ($000) $37,044 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 152,281 Value ($000) $41,600 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 155,626 Value ($000) $38,889 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 156,622 Value ($000) $37,392 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 152,546 Value ($000) $37,897 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 152,948 Value ($000) $36,648 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 152,177 Value ($000) $32,738 Avg Close $197.84 Range $174.52 - $248.75
Q2 2020
Shares 151,620 Value ($000) $28,408 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 150,112 Value ($000) $19,548 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 150,239 Value ($000) $24,707 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 137,498 Value ($000) $23,369 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 137,787 Value ($000) $28,326 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 137,003 Value ($000) $26,421 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 206,939 Value ($000) $33,044 Avg Close $141.68 Range $117.72 - $172.67
Q3 2018
Shares 209,267 Value ($000) $30,549 Avg Close $138.94 Range $119.60 - $157.12
Q2 2018
Shares 193,218 Value ($000) $23,403 Avg Close $128.07 Range $117.24 - $138.65
Q1 2018
Shares 135,067 Value ($000) $17,168 Avg Close $122.34 Range $100.24 - $139.90