WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,609 Value ($000) $560 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 4,218 Value ($000) $1,015 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 4,940 Value ($000) $1,186 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 5,336 Value ($000) $1,246 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 3,800 Value ($000) $981 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 4,298 Value ($000) $1,051 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 5,703 Value ($000) $1,275 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 5,670 Value ($000) $1,547 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 4,989 Value ($000) $1,378 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 5,316 Value ($000) $1,142 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 3,672 Value ($000) $829 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 3,513 Value ($000) $725 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 4,223 Value ($000) $707 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 3,203 Value ($000) $490 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 6,196 Value ($000) $865 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 9,170 Value ($000) $2,196 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 1,612 Value ($000) $440 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 20,559 Value ($000) $5,137 Avg Close $247.61 Range $220.01 - $278.23
Q2 2020
Shares 2,268 Value ($000) $424 Avg Close $161.65 Range $115.50 - $190.34
Q1 2020
Shares 2,240 Value ($000) $292 Avg Close $168.48 Range $107.75 - $202.00