Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 81,060 | $19,454 | $243.59 | $205.33 - $276.00 |
| Q3 2024 | 355,655 | $86,926 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 73,023 | $16,325 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 84,200 | $22,966 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 138,204 | $38,153 | $238.09 | $202.01 - $279.83 |
| Q2 2023 | 33,158 | $7,490 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 12,492 | $3 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 46,044 | $8 | $155.96 | $128.72 - $184.50 |
| Q2 2022 | 25,756 | $3,595 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 41,209 | $9,868 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 1,821 | $497 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 92,670 | $23,157 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 77,095 | $18,406 | $240.49 | $217.60 - $268.88 |
| Q4 2020 | 26,004 | $6,231 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 169,179 | $36,395 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 122,850 | $23,017 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 121,893 | $15,873 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 83,032 | $13,655 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 88,703 | $15,075 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 33,466 | $6,880 | $201.94 | $179.08 - $221.00 |