WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Sepio Capital, LP's Holding History (CIK: 0001751412)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,788 Value ($000) $1,028 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 4,933 Value ($000) $1,188 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 4,759 Value ($000) $1,142 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 4,743 Value ($000) $1,108 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 4,938 Value ($000) $1,274 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 4,784 Value ($000) $1,169 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 4,772 Value ($000) $1,067 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 4,564 Value ($000) $1,245 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 4,709 Value ($000) $1,300 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 5,760 Value ($000) $1,238 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 6,635 Value ($000) $1,499 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 5,926 Value ($000) $1,224 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 6,864 Value ($000) $1,149 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 7,932 Value ($000) $1,207 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 8,879 Value ($000) $1,239 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 9,540 Value ($000) $2,284 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 10,037 Value ($000) $2,742 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 10,022 Value ($000) $2,504 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 9,765 Value ($000) $2,331 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 10,711 Value ($000) $2,661 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 10,980 Value ($000) $2,631 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 11,098 Value ($000) $2,388 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 12,838 Value ($000) $2,405 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 9,352 Value ($000) $1,219 Avg Close $168.48 Range $107.75 - $202.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,788	$1,028	$227.21	$207.67 - $247.40
Q3 2025	4,933	$1,188	$231.22	$206.77 - $249.85
Q2 2025	4,759	$1,142	$243.59	$205.33 - $276.00
Q1 2025	4,743	$1,108	$255.22	$229.29 - $283.68
Q4 2024	4,938	$1,274	$255.47	$231.74 - $294.00
Q3 2024	4,784	$1,169	$236.18	$199.81 - $266.82
Q2 2024	4,772	$1,067	$240.75	$204.52 - $275.76
Q1 2024	4,564	$1,245	$284.68	$262.56 - $311.28
Q4 2023	4,709	$1,300	$238.09	$202.01 - $279.83
Q3 2023	5,760	$1,238	$231.89	$202.65 - $252.72
Q2 2023	6,635	$1,499	$200.31	$174.25 - $230.62
Q1 2023	5,926	$1,224	$181.94	$157.85 - $206.68
Q4 2022	6,864	$1,149	$155.96	$128.72 - $184.50
Q3 2022	7,932	$1,207	$156.53	$134.10 - $179.83
Q2 2022	8,879	$1,239	$181.69	$134.53 - $245.83
Q1 2022	9,540	$2,284	$238.31	$205.90 - $272.50
Q4 2021	10,037	$2,742	$277.65	$246.45 - $307.81
Q3 2021	10,022	$2,504	$247.61	$220.01 - $278.23
Q2 2021	9,765	$2,331	$240.49	$217.60 - $268.88
Q1 2021	10,711	$2,661	$247.04	$217.85 - $282.77
Q4 2020	10,980	$2,631	$224.69	$201.62 - $259.01
Q3 2020	11,098	$2,388	$197.84	$174.52 - $248.75
Q2 2020	12,838	$2,405	$161.65	$115.50 - $190.34
Q1 2020	9,352	$1,219	$168.48	$107.75 - $202.00