Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,458 | $21,576 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 160,140 | $38,551 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 116,306 | $27,913 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 102,370 | $23,907 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 49,527 | $12,780 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 43,739 | $10,690 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 25,847 | $5,778 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 8,483 | $2,314 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 5,146 | $1,421 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 4,755 | $1,022 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 4,390 | $992 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 4,204 | $868 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 4,742 | $793 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 3,883 | $591 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 3,381 | $472 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 1,486 | $356 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 1,852 | $506 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 1,634 | $408 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 1,634 | $390 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 1,953 | $485 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 1,953 | $468 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 2,506 | $539 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 2,417 | $453 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 3,755 | $489 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 1,366 | $225 | $166.02 | $151.06 - $185.62 |
| Q3 2019 | 1,366 | $232 | $193.05 | $163.26 - $226.83 |
| Q2 2019 | 1,366 | $281 | $201.94 | $179.08 - $221.00 |
| Q1 2019 | 1,366 | $263 | $181.88 | $152.32 - $200.00 |
| Q4 2018 | 1,796 | $287 | $141.68 | $117.72 - $172.67 |