WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,560 Value ($000) $1,194 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 4,657 Value ($000) $1,118 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 4,657 Value ($000) $1,118 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 3,329 Value ($000) $777 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 3,050 Value ($000) $787 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,015 Value ($000) $737 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,959 Value ($000) $662 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,867 Value ($000) $782 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 2,498 Value ($000) $690 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 2,314 Value ($000) $497 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 2,317 Value ($000) $523 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 2,302 Value ($000) $475 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 1,800 Value ($000) $301 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 1,934 Value ($000) $294 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 5 Value ($000) $1 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 5 Value ($000) $1 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 5 Value ($000) $1 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 5 Value ($000) $1 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 5 Value ($000) $1 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 5 Value ($000) $1 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 5 Value ($000) $1 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 5 Value ($000) $1 Avg Close $197.84 Range $174.52 - $248.75
Q4 2019
Shares 5 Value ($000) $1 Avg Close $166.02 Range $151.06 - $185.62
Q3 2019
Shares 5 Value ($000) $1 Avg Close $193.05 Range $163.26 - $226.83
Q2 2019
Shares 5 Value ($000) $1 Avg Close $201.94 Range $179.08 - $221.00
Q1 2019
Shares 12 Value ($000) $2 Avg Close $181.88 Range $152.32 - $200.00
Q4 2018
Shares 12 Value ($000) $2 Avg Close $141.68 Range $117.72 - $172.67