Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,542 | $331 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 1,639 | $395 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 1,748 | $420 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 1,773 | $414 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 1,791 | $462 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 1,815 | $444 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 1,856 | $415 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 1,995 | $544 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 1,893 | $523 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 1,902 | $409 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 1,937 | $438 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 2,132 | $440 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 2,548 | $426 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 2,652 | $403 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 2,692 | $375 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 2,792 | $668 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 2,815 | $769 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 3,043 | $760 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 3,214 | $767 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 3,278 | $814 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 3,343 | $801 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 3,349 | $720 | $197.84 | $174.52 - $248.75 |
| Q2 2020 | 4,663 | $873 | $161.65 | $115.50 - $190.34 |
| Q1 2020 | 4,894 | $637 | $168.48 | $107.75 - $202.00 |
| Q4 2019 | 5,167 | $849 | $166.02 | $151.06 - $185.62 |