WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,061 Value ($000) $9,034 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 115,512 Value ($000) $27,807 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 88,397 Value ($000) $21,215 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 8,782 Value ($000) $2,051 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 10,178 Value ($000) $2,626 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 11,839 Value ($000) $2,894 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 9,721 Value ($000) $2,173 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 8,953 Value ($000) $2,442 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 7,853 Value ($000) $2,168 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 7,219 Value ($000) $1,551 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 11,346 Value ($000) $2,563 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 6,384 Value ($000) $1,319 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 7,127 Value ($000) $1,193 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 10,226 Value ($000) $1,557 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 6,962 Value ($000) $972 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 273 Value ($000) $65 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 820 Value ($000) $224 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 849 Value ($000) $212 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 13,268 Value ($000) $3,110 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,136 Value ($000) $282 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 670 Value ($000) $161 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 28 Value ($000) $6 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 1,179 Value ($000) $221 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 237 Value ($000) $31 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 719 Value ($000) $118 Avg Close $166.02 Range $151.06 - $185.62

Q3 2019

Shares 158 Value ($000) $27 Avg Close $193.05 Range $163.26 - $226.83

Q2 2019

Shares 635 Value ($000) $131 Avg Close $201.94 Range $179.08 - $221.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,061	$9,034	$227.21	$207.67 - $247.40
Q3 2025	115,512	$27,807	$231.22	$206.77 - $249.85
Q2 2025	88,397	$21,215	$243.59	$205.33 - $276.00
Q1 2025	8,782	$2,051	$255.22	$229.29 - $283.68
Q4 2024	10,178	$2,626	$255.47	$231.74 - $294.00
Q3 2024	11,839	$2,894	$236.18	$199.81 - $266.82
Q2 2024	9,721	$2,173	$240.75	$204.52 - $275.76
Q1 2024	8,953	$2,442	$284.68	$262.56 - $311.28
Q4 2023	7,853	$2,168	$238.09	$202.01 - $279.83
Q3 2023	7,219	$1,551	$231.89	$202.65 - $252.72
Q2 2023	11,346	$2,563	$200.31	$174.25 - $230.62
Q1 2023	6,384	$1,319	$181.94	$157.85 - $206.68
Q4 2022	7,127	$1,193	$155.96	$128.72 - $184.50
Q3 2022	10,226	$1,557	$156.53	$134.10 - $179.83
Q2 2022	6,962	$972	$181.69	$134.53 - $245.83
Q1 2022	273	$65	$238.31	$205.90 - $272.50
Q4 2021	820	$224	$277.65	$246.45 - $307.81
Q3 2021	849	$212	$247.61	$220.01 - $278.23
Q2 2021	13,268	$3,110	$240.49	$217.60 - $268.88
Q1 2021	1,136	$282	$247.04	$217.85 - $282.77
Q4 2020	670	$161	$224.69	$201.62 - $259.01
Q3 2020	28	$6	$197.84	$174.52 - $248.75
Q2 2020	1,179	$221	$161.65	$115.50 - $190.34
Q1 2020	237	$31	$168.48	$107.75 - $202.00
Q4 2019	719	$118	$166.02	$151.06 - $185.62
Q3 2019	158	$27	$193.05	$163.26 - $226.83
Q2 2019	635	$131	$201.94	$179.08 - $221.00