WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,686 Value ($000) $792 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 3,485 Value ($000) $839 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 3,097 Value ($000) $743 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 2,817 Value ($000) $658 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 2,980 Value ($000) $769 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 2,963 Value ($000) $724 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 2,985 Value ($000) $667 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 2,922 Value ($000) $797 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,067 Value ($000) $847 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 3,103 Value ($000) $667 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 3,194 Value ($000) $721 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 3,278 Value ($000) $677 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 3,548 Value ($000) $594 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 4,129 Value ($000) $629 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 3,603 Value ($000) $503 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 3,657 Value ($000) $876 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 3,940 Value ($000) $1,076 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 3,936 Value ($000) $1,113 Avg Close $247.61 Range $220.01 - $278.23
Q1 2021
Shares 3,928 Value ($000) $971 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 4,124 Value ($000) $988 Avg Close $224.69 Range $201.62 - $259.01
Q3 2020
Shares 4,087 Value ($000) $879 Avg Close $197.84 Range $174.52 - $248.75
Q1 2020
Shares 3,499 Value ($000) $458 Avg Close $168.48 Range $107.75 - $202.00
Q4 2019
Shares 1,849 Value ($000) $304 Avg Close $166.02 Range $151.06 - $185.62