WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,669 Value ($000) $3,365 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 15,899 Value ($000) $3,827 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 18,596 Value ($000) $4,414 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 17,684 Value ($000) $4,147 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 16,163 Value ($000) $4,170 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 16,014 Value ($000) $4,368 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 13,630 Value ($000) $3,047 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 16,014 Value ($000) $4,368 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 13,184 Value ($000) $3,640 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 13,068 Value ($000) $2,808 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 8,441 Value ($000) $1,907 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 8,527 Value ($000) $1,761 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 6,636 Value ($000) $1,110 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 6,252 Value ($000) $952 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 4,265 Value ($000) $595 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 4,102 Value ($000) $982 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 3,915 Value ($000) $1,069 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 3,167 Value ($000) $791 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 2,807 Value ($000) $670 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 1,599 Value ($000) $397 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 872 Value ($000) $209 Avg Close $224.69 Range $201.62 - $259.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,669	$3,365	$227.21	$207.67 - $247.40
Q3 2025	15,899	$3,827	$231.22	$206.77 - $249.85
Q2 2025	18,596	$4,414	$243.59	$205.33 - $276.00
Q1 2025	17,684	$4,147	$255.22	$229.29 - $283.68
Q4 2024	16,163	$4,170	$255.47	$231.74 - $294.00
Q3 2024	16,014	$4,368	$236.18	$199.81 - $266.82
Q2 2024	13,630	$3,047	$240.75	$204.52 - $275.76
Q1 2024	16,014	$4,368	$284.68	$262.56 - $311.28
Q4 2023	13,184	$3,640	$238.09	$202.01 - $279.83
Q3 2023	13,068	$2,808	$231.89	$202.65 - $252.72
Q2 2023	8,441	$1,907	$200.31	$174.25 - $230.62
Q1 2023	8,527	$1,761	$181.94	$157.85 - $206.68
Q4 2022	6,636	$1,110	$155.96	$128.72 - $184.50
Q3 2022	6,252	$952	$156.53	$134.10 - $179.83
Q2 2022	4,265	$595	$181.69	$134.53 - $245.83
Q1 2022	4,102	$982	$238.31	$205.90 - $272.50
Q4 2021	3,915	$1,069	$277.65	$246.45 - $307.81
Q3 2021	3,167	$791	$247.61	$220.01 - $278.23
Q2 2021	2,807	$670	$240.49	$217.60 - $268.88
Q1 2021	1,599	$397	$247.04	$217.85 - $282.77
Q4 2020	872	$209	$224.69	$201.62 - $259.01