WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,029 Value ($000) $6,450 Avg Close $227.21 Range $207.67 - $247.40
Q1 2025
Shares 18,080 Value ($000) $4,222 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 69,093 Value ($000) $17,828 Avg Close $255.47 Range $231.74 - $294.00
Q2 2024
Shares 205,820 Value ($000) $46,013 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 50,557 Value ($000) $13,789 Avg Close $284.68 Range $262.56 - $311.28
Q3 2023
Shares 69,585 Value ($000) $14,950 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 48,225 Value ($000) $10,894 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 42,942 Value ($000) $8,869 Avg Close $181.94 Range $157.85 - $206.68
Q3 2022
Shares 49,590 Value ($000) $7,549 Avg Close $156.53 Range $134.10 - $179.83
Q4 2021
Shares 25,508 Value ($000) $6,968 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 100,192 Value ($000) $25,037 Avg Close $247.61 Range $220.01 - $278.23