WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,265 Value ($000) $701 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 8,157 Value ($000) $2 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 7,328 Value ($000) $2 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 9,052 Value ($000) $2 Avg Close $255.22 Range $229.29 - $283.68

Q3 2024

Shares 2,910 Value ($000) $1 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 11,823 Value ($000) $3 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 16,941 Value ($000) $5 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 12,649 Value ($000) $3 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 9,782 Value ($000) $2 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 9,304 Value ($000) $2 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 3,360 Value ($000) $1 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 3,810 Value ($000) $1 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 4,301 Value ($000) $655 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 4,300 Value ($000) $600 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 4,365 Value ($000) $1,044 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 5,565 Value ($000) $1,519 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 10,521 Value ($000) $2,629 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 12,916 Value ($000) $3,084 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 13,937 Value ($000) $3,463 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 3,700 Value ($000) $887 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 3,854 Value ($000) $829 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 3,376 Value ($000) $633 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 3,572 Value ($000) $465 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 3,557 Value ($000) $585 Avg Close $166.02 Range $151.06 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,265	$701	$227.21	$207.67 - $247.40
Q3 2025	8,157	$2	$231.22	$206.77 - $249.85
Q2 2025	7,328	$2	$243.59	$205.33 - $276.00
Q1 2025	9,052	$2	$255.22	$229.29 - $283.68
Q3 2024	2,910	$1	$236.18	$199.81 - $266.82
Q2 2024	11,823	$3	$240.75	$204.52 - $275.76
Q1 2024	16,941	$5	$284.68	$262.56 - $311.28
Q4 2023	12,649	$3	$238.09	$202.01 - $279.83
Q3 2023	9,782	$2	$231.89	$202.65 - $252.72
Q2 2023	9,304	$2	$200.31	$174.25 - $230.62
Q1 2023	3,360	$1	$181.94	$157.85 - $206.68
Q4 2022	3,810	$1	$155.96	$128.72 - $184.50
Q3 2022	4,301	$655	$156.53	$134.10 - $179.83
Q2 2022	4,300	$600	$181.69	$134.53 - $245.83
Q1 2022	4,365	$1,044	$238.31	$205.90 - $272.50
Q4 2021	5,565	$1,519	$277.65	$246.45 - $307.81
Q3 2021	10,521	$2,629	$247.61	$220.01 - $278.23
Q2 2021	12,916	$3,084	$240.49	$217.60 - $268.88
Q1 2021	13,937	$3,463	$247.04	$217.85 - $282.77
Q4 2020	3,700	$887	$224.69	$201.62 - $259.01
Q3 2020	3,854	$829	$197.84	$174.52 - $248.75
Q2 2020	3,376	$633	$161.65	$115.50 - $190.34
Q1 2020	3,572	$465	$168.48	$107.75 - $202.00
Q4 2019	3,557	$585	$166.02	$151.06 - $185.62