WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,321 Value ($000) $284 Avg Close $227.21 Range $207.67 - $247.40

Q3 2025

Shares 10,799 Value ($000) $2,600 Avg Close $231.22 Range $206.77 - $249.85

Q2 2025

Shares 5,734 Value ($000) $1,376 Avg Close $243.59 Range $205.33 - $276.00

Q1 2025

Shares 5,941 Value ($000) $1,387 Avg Close $255.22 Range $229.29 - $283.68

Q4 2024

Shares 6,137 Value ($000) $1,584 Avg Close $255.47 Range $231.74 - $294.00

Q3 2024

Shares 6,403 Value ($000) $1,565 Avg Close $236.18 Range $199.81 - $266.82

Q2 2024

Shares 7,052 Value ($000) $1,577 Avg Close $240.75 Range $204.52 - $275.76

Q1 2024

Shares 6,957 Value ($000) $1,898 Avg Close $284.68 Range $262.56 - $311.28

Q4 2023

Shares 7,455 Value ($000) $2,058 Avg Close $238.09 Range $202.01 - $279.83

Q3 2023

Shares 7,529 Value ($000) $1,618 Avg Close $231.89 Range $202.65 - $252.72

Q2 2023

Shares 7,489 Value ($000) $1,692 Avg Close $200.31 Range $174.25 - $230.62

Q1 2023

Shares 7,239 Value ($000) $1,495 Avg Close $181.94 Range $157.85 - $206.68

Q4 2022

Shares 6,440 Value ($000) $1,078 Avg Close $155.96 Range $128.72 - $184.50

Q3 2022

Shares 6,139 Value ($000) $934 Avg Close $156.53 Range $134.10 - $179.83

Q2 2022

Shares 5,947 Value ($000) $830 Avg Close $181.69 Range $134.53 - $245.83

Q1 2022

Shares 5,987 Value ($000) $1,434 Avg Close $238.31 Range $205.90 - $272.50

Q4 2021

Shares 5,968 Value ($000) $1,630 Avg Close $277.65 Range $246.45 - $307.81

Q3 2021

Shares 5,998 Value ($000) $1,499 Avg Close $247.61 Range $220.01 - $278.23

Q2 2021

Shares 5,983 Value ($000) $1,428 Avg Close $240.49 Range $217.60 - $268.88

Q1 2021

Shares 5,833 Value ($000) $1,449 Avg Close $247.04 Range $217.85 - $282.77

Q4 2020

Shares 5,963 Value ($000) $1,429 Avg Close $224.69 Range $201.62 - $259.01

Q3 2020

Shares 5,353 Value ($000) $1,152 Avg Close $197.84 Range $174.52 - $248.75

Q2 2020

Shares 5,473 Value ($000) $1,025 Avg Close $161.65 Range $115.50 - $190.34

Q1 2020

Shares 5,377 Value ($000) $700 Avg Close $168.48 Range $107.75 - $202.00

Q4 2019

Shares 5,390 Value ($000) $886 Avg Close $166.02 Range $151.06 - $185.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,321	$284	$227.21	$207.67 - $247.40
Q3 2025	10,799	$2,600	$231.22	$206.77 - $249.85
Q2 2025	5,734	$1,376	$243.59	$205.33 - $276.00
Q1 2025	5,941	$1,387	$255.22	$229.29 - $283.68
Q4 2024	6,137	$1,584	$255.47	$231.74 - $294.00
Q3 2024	6,403	$1,565	$236.18	$199.81 - $266.82
Q2 2024	7,052	$1,577	$240.75	$204.52 - $275.76
Q1 2024	6,957	$1,898	$284.68	$262.56 - $311.28
Q4 2023	7,455	$2,058	$238.09	$202.01 - $279.83
Q3 2023	7,529	$1,618	$231.89	$202.65 - $252.72
Q2 2023	7,489	$1,692	$200.31	$174.25 - $230.62
Q1 2023	7,239	$1,495	$181.94	$157.85 - $206.68
Q4 2022	6,440	$1,078	$155.96	$128.72 - $184.50
Q3 2022	6,139	$934	$156.53	$134.10 - $179.83
Q2 2022	5,947	$830	$181.69	$134.53 - $245.83
Q1 2022	5,987	$1,434	$238.31	$205.90 - $272.50
Q4 2021	5,968	$1,630	$277.65	$246.45 - $307.81
Q3 2021	5,998	$1,499	$247.61	$220.01 - $278.23
Q2 2021	5,983	$1,428	$240.49	$217.60 - $268.88
Q1 2021	5,833	$1,449	$247.04	$217.85 - $282.77
Q4 2020	5,963	$1,429	$224.69	$201.62 - $259.01
Q3 2020	5,353	$1,152	$197.84	$174.52 - $248.75
Q2 2020	5,473	$1,025	$161.65	$115.50 - $190.34
Q1 2020	5,377	$700	$168.48	$107.75 - $202.00
Q4 2019	5,390	$886	$166.02	$151.06 - $185.62