Ticker: WDAY CUSIP: 98138H101 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,493 | $535 | $227.21 | $207.67 - $247.40 |
| Q3 2025 | 2,503 | $603 | $231.22 | $206.77 - $249.85 |
| Q2 2025 | 2,524 | $606 | $243.59 | $205.33 - $276.00 |
| Q1 2025 | 2,533 | $592 | $255.22 | $229.29 - $283.68 |
| Q4 2024 | 2,533 | $654 | $255.47 | $231.74 - $294.00 |
| Q3 2024 | 2,598 | $635 | $236.18 | $199.81 - $266.82 |
| Q2 2024 | 2,610 | $583 | $240.75 | $204.52 - $275.76 |
| Q1 2024 | 2,609 | $712 | $284.68 | $262.56 - $311.28 |
| Q4 2023 | 2,657 | $733 | $238.09 | $202.01 - $279.83 |
| Q3 2023 | 2,662 | $572 | $231.89 | $202.65 - $252.72 |
| Q2 2023 | 2,742 | $619 | $200.31 | $174.25 - $230.62 |
| Q1 2023 | 2,881 | $595 | $181.94 | $157.85 - $206.68 |
| Q4 2022 | 2,885 | $483 | $155.96 | $128.72 - $184.50 |
| Q3 2022 | 2,897 | $441 | $156.53 | $134.10 - $179.83 |
| Q2 2022 | 3,405 | $475 | $181.69 | $134.53 - $245.83 |
| Q1 2022 | 3,424 | $820 | $238.31 | $205.90 - $272.50 |
| Q4 2021 | 3,427 | $936 | $277.65 | $246.45 - $307.81 |
| Q3 2021 | 3,470 | $867 | $247.61 | $220.01 - $278.23 |
| Q2 2021 | 3,480 | $831 | $240.49 | $217.60 - $268.88 |
| Q1 2021 | 3,496 | $869 | $247.04 | $217.85 - $282.77 |
| Q4 2020 | 3,497 | $838 | $224.69 | $201.62 - $259.01 |
| Q3 2020 | 3,566 | $767 | $197.84 | $174.52 - $248.75 |