WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,160 Value ($000) $1,407 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 5,135 Value ($000) $1,418 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 5,095 Value ($000) $1,095 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 5,045 Value ($000) $1,140 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 5,245 Value ($000) $1,083 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 5,290 Value ($000) $885 Avg Close $155.96 Range $128.72 - $184.50
Q3 2022
Shares 5,290 Value ($000) $805 Avg Close $156.53 Range $134.10 - $179.83
Q2 2022
Shares 5,290 Value ($000) $738 Avg Close $181.69 Range $134.53 - $245.83
Q1 2022
Shares 5,290 Value ($000) $1,267 Avg Close $238.31 Range $205.90 - $272.50
Q4 2021
Shares 5,205 Value ($000) $1,422 Avg Close $277.65 Range $246.45 - $307.81
Q3 2021
Shares 5,245 Value ($000) $1,311 Avg Close $247.61 Range $220.01 - $278.23
Q2 2021
Shares 5,085 Value ($000) $1,214 Avg Close $240.49 Range $217.60 - $268.88
Q1 2021
Shares 5,060 Value ($000) $1,257 Avg Close $247.04 Range $217.85 - $282.77
Q4 2020
Shares 5,085 Value ($000) $1,205 Avg Close $224.69 Range $201.62 - $259.01