WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,734 Value ($000) $2,305 Avg Close $227.21 Range $207.67 - $247.40
Q4 2024
Shares 3,333 Value ($000) $860 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 3,233 Value ($000) $790 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 3,253 Value ($000) $727 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 3,335 Value ($000) $910 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 3,255 Value ($000) $899 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 3,159 Value ($000) $679 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 3,515 Value ($000) $794 Avg Close $200.31 Range $174.25 - $230.62
Q1 2023
Shares 3,198 Value ($000) $660 Avg Close $181.94 Range $157.85 - $206.68
Q4 2022
Shares 2,933 Value ($000) $491 Avg Close $155.96 Range $128.72 - $184.50