WORKDAY INC

Ticker: WDAY CUSIP: 98138H101 Class: CL A

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280 Value ($000) $60 Avg Close $227.21 Range $207.67 - $247.40
Q3 2025
Shares 192 Value ($000) $46 Avg Close $231.22 Range $206.77 - $249.85
Q2 2025
Shares 211 Value ($000) $51 Avg Close $243.59 Range $205.33 - $276.00
Q1 2025
Shares 238 Value ($000) $56 Avg Close $255.22 Range $229.29 - $283.68
Q4 2024
Shares 450 Value ($000) $116 Avg Close $255.47 Range $231.74 - $294.00
Q3 2024
Shares 139 Value ($000) $34 Avg Close $236.18 Range $199.81 - $266.82
Q2 2024
Shares 125 Value ($000) $28 Avg Close $240.75 Range $204.52 - $275.76
Q1 2024
Shares 46 Value ($000) $12 Avg Close $284.68 Range $262.56 - $311.28
Q4 2023
Shares 42 Value ($000) $12 Avg Close $238.09 Range $202.01 - $279.83
Q3 2023
Shares 39 Value ($000) $10 Avg Close $231.89 Range $202.65 - $252.72
Q2 2023
Shares 39 Value ($000) $9 Avg Close $200.31 Range $174.25 - $230.62