Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 24,516 | $2,079 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 24,727 | $2,511 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 24,423 | $2,475 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 23,555 | $2,395 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 23,013 | $2,357 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 22,555 | $1,894 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 22,637 | $1,761 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 22,318 | $1,473 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 21,262 | $2,509 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 22,758 | $2,970 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 23,439 | $3,304 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 23,548 | $2,622 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 23,151 | $2,043 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 23,091 | $2,116 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 23,384 | $1,304 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 23,494 | $1,257 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 21,753 | $703 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 23,010 | $968 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 23,205 | $1,017 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 22,287 | $1,295 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 18,492 | $938 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 18,756 | $673 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 18,899 | $747 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 18,019 | $440 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 16,320 | $387 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 17,198 | $368 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 16,652 | $347 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 15,407 | $294 | $17.68 | $15.40 - $20.15 |
| Q1 2017 | 13,520 | $212 | $14.05 | $12.15 - $16.20 |
| Q4 2016 | 12,632 | $172 | $15.33 | $12.65 - $18.11 |
| Q3 2016 | 12,666 | $229,635 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 12,647 | $172,758 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 6,287 | $73,000 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 4,287 | $75,000 | $17.27 | $14.94 - $18.80 |
| Q3 2015 | 4,295 | $65 | $14.45 | $12.83 - $16.34 |
| Q2 2015 | 4,290 | $59,331 | $14.02 | $12.69 - $15.00 |