WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32 Value ($000) $2 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 32 Value ($000) $2 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 32 Value ($000) $4 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 32 Value ($000) $3 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 32 Value ($000) $2 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 32 Value ($000) $3 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 32 Value ($000) $3 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 32 Value ($000) $3 Avg Close $103.93 Range $95.29 - $116.00