WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,900 Value ($000) $521 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 6,300 Value ($000) $577 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 12,900 Value ($000) $719 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 11,500 Value ($000) $615 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 11,100 Value ($000) $359 Avg Close $41.57 Range $22.01 - $49.02
Q3 2019
Shares 42,827 Value ($000) $1,877 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 25,227 Value ($000) $1,466 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 6,300 Value ($000) $320 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 6,300 Value ($000) $226 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 11,500 Value ($000) $454 Avg Close $31.09 Range $24.25 - $40.65