Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,551 | $5,223 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 39,020 | $3,359 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 157,389 | $10,773 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 36,980 | $2,807 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 27,683 | $3,031 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 19,513 | $1,544 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 22,721 | $1,658 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 23,687 | $2,009 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 22,757 | $2,311 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 31,543 | $3,197 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 33,468 | $3,402 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 20,349 | $2,084 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 13,856 | $1,163 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 16,756 | $1,304 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 17,538 | $1,157 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 143,979 | $16,989 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 144,939 | $18,914 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 709,163 | $99,963 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 391,388 | $43,573 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 319,112 | $28,165 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 232,809 | $21,330 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 105,233 | $5,867 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 118,245 | $6,325 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 202,053 | $6,532 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 102,481 | $4,310 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 77,577 | $3,400 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 74,104 | $4,305 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 62,925 | $3,191 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 56,337 | $2,022 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 46,948 | $1,855 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 43,294 | $1,057 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 52,452 | $1,243 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 54,375 | $1,163 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 53,198 | $1,110 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 42,281 | $805 | $17.68 | $15.40 - $20.15 |
| Q1 2017 | 41,894 | $656 | $14.05 | $12.15 - $16.20 |
| Q4 2016 | 42,597 | $581 | $15.33 | $12.65 - $18.11 |
| Q3 2016 | 29,814 | $540 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 34,675 | $474 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 60,477 | $704 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 48,657 | $855 | $17.27 | $14.94 - $18.80 |
| Q3 2015 | 44,005 | $668 | $14.45 | $12.83 - $16.34 |
| Q2 2015 | 10,212 | $141 | $14.02 | $12.69 - $15.00 |
| Q1 2015 | 500 | $7 | $13.88 | $12.25 - $16.53 |