WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,047,893 Value ($000) $90 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 1,491,423 Value ($000) $128 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 49,294 Value ($000) $3 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 45,682 Value ($000) $3 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 111,457 Value ($000) $12 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 179,552 Value ($000) $14 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 395,301 Value ($000) $29 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 390,939 Value ($000) $33 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 402,019 Value ($000) $41 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 402,055 Value ($000) $41 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 395,128 Value ($000) $40 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 840,187 Value ($000) $86 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 712,100 Value ($000) $60 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 894,720 Value ($000) $69,610 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 3,022,057 Value ($000) $199,426 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 2,457,557 Value ($000) $289,992 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 2,116,957 Value ($000) $276,242 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,169,615 Value ($000) $305,829 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 2,206,801 Value ($000) $245,683 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 1,913,967 Value ($000) $168,927 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 1,177,494 Value ($000) $107,882 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 375,095 Value ($000) $20,915 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 378,234 Value ($000) $20,232 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 1,698,706 Value ($000) $54,919 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 3,842,462 Value ($000) $161,576 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 3,414,014 Value ($000) $149,636 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 3,039,123 Value ($000) $176,543 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 3,042,083 Value ($000) $154,234 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 3,024,266 Value ($000) $108,541 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 1,449,101 Value ($000) $57,239 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 1,168,294 Value ($000) $28,506 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 1,060,700 Value ($000) $25,139 Avg Close $23.00 Range $20.50 - $26.75