WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $14 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 92 Value ($000) $8 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 60 Value ($000) $4 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 65 Value ($000) $5 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 55 Value ($000) $6 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 50 Value ($000) $4 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 20 Value ($000) $1 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 5 Value ($000) $0 Avg Close $90.07 Range $80.50 - $100.12