WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,837 Value ($000) $331 Avg Close $88.54 Range $81.05 - $97.09
Q4 2024
Shares 1,928 Value ($000) $211 Avg Close $92.18 Range $75.71 - $116.83
Q1 2024
Shares 2,934 Value ($000) $249 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 3,268 Value ($000) $332 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 3,292 Value ($000) $334 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 3,437 Value ($000) $349 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 4,336 Value ($000) $444 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,164 Value ($000) $350 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 4,480 Value ($000) $349 Avg Close $68.28 Range $59.43 - $80.44
Q1 2022
Shares 2,249 Value ($000) $266 Avg Close $110.54 Range $87.59 - $131.91
Q2 2020
Shares 634 Value ($000) $34 Avg Close $40.98 Range $29.87 - $56.05