WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239,519 Value ($000) $106,909 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 1,310,831 Value ($000) $112,836 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 1,321,319 Value ($000) $90,444 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 1,309,232 Value ($000) $99,384 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 1,317,208 Value ($000) $144,234 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 1,192,459 Value ($000) $94,347 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 1,191,442 Value ($000) $86,963 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 1,191,857 Value ($000) $101,069 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 1,166,861 Value ($000) $118,471 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 1,077,078 Value ($000) $109,151 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 1,064,613 Value ($000) $108,229 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 1,026,506 Value ($000) $105,114 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 979,917 Value ($000) $82,284 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 969,428 Value ($000) $75,421 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 943,791 Value ($000) $62,281 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 950,308 Value ($000) $112,136 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 918,068 Value ($000) $119,799 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 882,253 Value ($000) $124,362 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 868,783 Value ($000) $96,722 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 776,717 Value ($000) $68,553 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 797,313 Value ($000) $73,050 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 786,020 Value ($000) $43,828 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 819,448 Value ($000) $43,832 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 765,501 Value ($000) $24,749 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 762,250 Value ($000) $32,053 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 724,781 Value ($000) $31,767 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 711,350 Value ($000) $41,322 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 573,723 Value ($000) $29,088 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 551,305 Value ($000) $19,786 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 547,285 Value ($000) $21,617 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 512,983 Value ($000) $12,520 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 463,816 Value ($000) $10,992 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 458,629 Value ($000) $9,816 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 383,392 Value ($000) $7,993 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 371,323 Value ($000) $7,074 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 330,666 Value ($000) $5,176 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 331,358 Value ($000) $4,524 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 317,477 Value ($000) $5,755 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 290,973 Value ($000) $3,976 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 78,230 Value ($000) $911 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 69,290 Value ($000) $1,217 Avg Close $17.27 Range $14.94 - $18.80
Q3 2015
Shares 53,647 Value ($000) $815 Avg Close $14.45 Range $12.83 - $16.34
Q2 2015
Shares 42,440 Value ($000) $587 Avg Close $14.02 Range $12.69 - $15.00