WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,083 Value ($000) $6,907 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 79,835 Value ($000) $6,872 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 79,835 Value ($000) $5,465 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 68,335 Value ($000) $5,187 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 70,360 Value ($000) $7,704 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 66,580 Value ($000) $5,268 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 64,501 Value ($000) $4,708 Avg Close $78.70 Range $69.45 - $91.20

Q1 2024

Shares 65,208 Value ($000) $5,530 Avg Close $90.07 Range $80.50 - $100.12

Q4 2023

Shares 66,447 Value ($000) $6,746 Avg Close $96.44 Range $83.47 - $105.00

Q3 2023

Shares 69,383 Value ($000) $7,031 Avg Close $103.93 Range $95.29 - $116.00

Q2 2023

Shares 63,340 Value ($000) $6,439 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 60,260 Value ($000) $6,171 Avg Close $90.62 Range $79.20 - $104.76

Q4 2022

Shares 58,772 Value ($000) $4,935 Avg Close $77.50 Range $62.58 - $91.84

Q3 2022

Shares 58,261 Value ($000) $4,533 Avg Close $68.28 Range $59.43 - $80.44

Q2 2022

Shares 41,515 Value ($000) $2,740 Avg Close $83.24 Range $60.12 - $124.76

Q1 2022

Shares 40,760 Value ($000) $4,810 Avg Close $110.54 Range $87.59 - $131.91

Q4 2021

Shares 42,167 Value ($000) $5,502 Avg Close $141.03 Range $122.26 - $173.24

Q3 2021

Shares 42,167 Value ($000) $5,944 Avg Close $135.48 Range $110.23 - $156.48

Q2 2021

Shares 47,167 Value ($000) $5,251 Avg Close $97.10 Range $83.65 - $115.62

Q1 2021

Shares 40,767 Value ($000) $3,598 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 41,502 Value ($000) $3,802 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 16,407 Value ($000) $915 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 15,000 Value ($000) $802 Avg Close $40.98 Range $29.87 - $56.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,083	$6,907	$88.54	$81.05 - $97.09
Q3 2025	79,835	$6,872	$75.12	$63.80 - $93.00
Q2 2025	79,835	$5,465	$68.78	$60.50 - $78.45
Q1 2025	68,335	$5,187	$94.44	$74.40 - $115.49
Q4 2024	70,360	$7,704	$92.18	$75.71 - $116.83
Q3 2024	66,580	$5,268	$75.08	$65.47 - $81.58
Q2 2024	64,501	$4,708	$78.70	$69.45 - $91.20
Q1 2024	65,208	$5,530	$90.07	$80.50 - $100.12
Q4 2023	66,447	$6,746	$96.44	$83.47 - $105.00
Q3 2023	69,383	$7,031	$103.93	$95.29 - $116.00
Q2 2023	63,340	$6,439	$96.15	$85.20 - $106.99
Q1 2023	60,260	$6,171	$90.62	$79.20 - $104.76
Q4 2022	58,772	$4,935	$77.50	$62.58 - $91.84
Q3 2022	58,261	$4,533	$68.28	$59.43 - $80.44
Q2 2022	41,515	$2,740	$83.24	$60.12 - $124.76
Q1 2022	40,760	$4,810	$110.54	$87.59 - $131.91
Q4 2021	42,167	$5,502	$141.03	$122.26 - $173.24
Q3 2021	42,167	$5,944	$135.48	$110.23 - $156.48
Q2 2021	47,167	$5,251	$97.10	$83.65 - $115.62
Q1 2021	40,767	$3,598	$98.98	$80.00 - $114.68
Q4 2020	41,502	$3,802	$70.23	$52.86 - $93.74
Q3 2020	16,407	$915	$55.64	$51.44 - $61.50
Q2 2020	15,000	$802	$40.98	$29.87 - $56.05