WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,284 Value ($000) $3,992 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 49,065 Value ($000) $4,224 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 51,239 Value ($000) $3,507 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 52,534 Value ($000) $3,988 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 52,588 Value ($000) $5,758 Avg Close $92.18 Range $75.71 - $116.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,284	$3,992	$88.54	$81.05 - $97.09
Q3 2025	49,065	$4,224	$75.12	$63.80 - $93.00
Q2 2025	51,239	$3,507	$68.78	$60.50 - $78.45
Q1 2025	52,534	$3,988	$94.44	$74.40 - $115.49
Q4 2024	52,588	$5,758	$92.18	$75.71 - $116.83