WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,636 Value ($000) $3,505 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 42,884 Value ($000) $3,691 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 43,499 Value ($000) $2,978 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 45,755 Value ($000) $3,473 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 42,732 Value ($000) $4,679 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 42,868 Value ($000) $3,392 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 44,033 Value ($000) $3,214 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 51,516 Value ($000) $4,369 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 48,719 Value ($000) $4,946 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 49,570 Value ($000) $5,023 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 48,635 Value ($000) $4,944 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 49,403 Value ($000) $5,059 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 45,678 Value ($000) $3,835 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 51,515 Value ($000) $4,008 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 33,308 Value ($000) $2,198 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 38,684 Value ($000) $4,564 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 14,667 Value ($000) $1,914 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 16,551 Value ($000) $2,333 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 14,732 Value ($000) $1,640 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 9,239 Value ($000) $815 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 17,767 Value ($000) $1,628 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 16,181 Value ($000) $902 Avg Close $55.64 Range $51.44 - $61.50
Q1 2019
Shares 4,240 Value ($000) $214 Avg Close $43.97 Range $34.43 - $51.36