WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,050 Value ($000) $411 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 4,795 Value ($000) $486 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 4,835 Value ($000) $492 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 4,835 Value ($000) $495 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,855 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 4,861 Value ($000) $379 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 4,861 Value ($000) $320 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 4,834 Value ($000) $571 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 4,906 Value ($000) $640 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 6,296 Value ($000) $887 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 6,268 Value ($000) $698 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 6,223 Value ($000) $549 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 6,110 Value ($000) $560 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 6,590 Value ($000) $367 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 6,590 Value ($000) $352 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 6,590 Value ($000) $213 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 6,590 Value ($000) $277 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 6,590 Value ($000) $289 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 6,590 Value ($000) $383 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 6,590 Value ($000) $334 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 6,590 Value ($000) $237 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 6,590 Value ($000) $260 Avg Close $31.09 Range $24.25 - $40.65