WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,022 Value ($000) $692 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 9,913 Value ($000) $853 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 9,201 Value ($000) $630 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 8,734 Value ($000) $663 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 7,668 Value ($000) $1 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 5,907 Value ($000) $0 Avg Close $75.08 Range $65.47 - $81.58
Q4 2023
Shares 5,570 Value ($000) $1 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 5,087 Value ($000) $1 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 3,720 Value ($000) $0 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 5,142 Value ($000) $1 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 5,070 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 6,549 Value ($000) $510 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 7,255 Value ($000) $479 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 8,316 Value ($000) $981 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 7,574 Value ($000) $988 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 6,141 Value ($000) $866 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 4,582 Value ($000) $510 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 3,879 Value ($000) $342 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 3,163 Value ($000) $290 Avg Close $70.23 Range $52.86 - $93.74
Q2 2016
Shares 2,818 Value ($000) $38 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 2,486 Value ($000) $29 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 1,828 Value ($000) $32 Avg Close $17.27 Range $14.94 - $18.80