WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9 Value ($000) $1 Avg Close $68.28 Range $59.43 - $80.44

Q3 2021

Shares 837 Value ($000) $117 Avg Close $135.48 Range $110.23 - $156.48

Q3 2019

Shares 6,434 Value ($000) $282 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 1,654 Value ($000) $96 Avg Close $53.58 Range $48.57 - $58.69

Q1 2019

Shares 524 Value ($000) $27 Avg Close $43.97 Range $34.43 - $51.36

Q4 2018

Shares 1,850 Value ($000) $67 Avg Close $35.14 Range $31.65 - $40.84

Q1 2017

Shares 747 Value ($000) $12 Avg Close $14.05 Range $12.15 - $16.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9	$1	$68.28	$59.43 - $80.44
Q3 2021	837	$117	$135.48	$110.23 - $156.48
Q3 2019	6,434	$282	$52.69	$42.30 - $64.11
Q2 2019	1,654	$96	$53.58	$48.57 - $58.69
Q1 2019	524	$27	$43.97	$34.43 - $51.36
Q4 2018	1,850	$67	$35.14	$31.65 - $40.84
Q1 2017	747	$12	$14.05	$12.15 - $16.20