Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 321,771 | $27,753 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 404,932 | $34,857 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 509,333 | $34,864 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 513,145 | $38,953 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 1,012,594 | $110,879 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 1,023,755 | $80,999 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 1,264,915 | $92,326 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 1,481,295 | $125,614 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 1,553,293 | $157,706 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 1,547,618 | $156,836 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 1,421,524 | $144,512 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 1,552,388 | $158,982 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 1,541,347 | $129,425 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 1,465,478 | $114,037 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 1,985,278 | $131,002 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 1,942,944 | $229,128 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 1,290,261 | $168,372 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 1,101,946 | $155,318 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 774,267 | $86,199 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 732,311 | $64,634 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 46,985 | $4,305 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 36,850 | $2,054 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 36,874 | $1,972 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 37,845 | $1,224 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 37,840 | $1,591 | $42.13 | $38.05 - $45.96 |
| Q2 2019 | 6,307 | $367 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 4,019 | $204 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 35,112 | $1,261 | $35.14 | $31.65 - $40.84 |
| Q3 2016 | 41,415 | $751 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 63,615 | $869 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 69,454 | $809 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 69,454 | $1,220 | $17.27 | $14.94 - $18.80 |
| Q3 2015 | 27,076 | $411 | $14.45 | $12.83 - $16.34 |
| Q4 2014 | 23,348 | $313 | $13.70 | $13.04 - $14.74 |