WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,900 Value ($000) $250 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 2,600 Value ($000) $224 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 2,300 Value ($000) $157 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 4,200 Value ($000) $319 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 4,600 Value ($000) $504 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 3,100 Value ($000) $245 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 3,100 Value ($000) $226 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 3,500 Value ($000) $0 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 5,100 Value ($000) $1 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 5,800 Value ($000) $1 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 5,300 Value ($000) $1 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 4,600 Value ($000) $0 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 4,100 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 2,800 Value ($000) $217 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 3,000 Value ($000) $197 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 16,600 Value ($000) $1,958 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 15,000 Value ($000) $1,957 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 7,100 Value ($000) $1,000 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 3,500 Value ($000) $389 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 2,200 Value ($000) $194 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 2,200 Value ($000) $201 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 800 Value ($000) $44 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 1,100 Value ($000) $58 Avg Close $40.98 Range $29.87 - $56.05
Q3 2019
Shares 21,100 Value ($000) $924 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 18,600 Value ($000) $1,080 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 18,600 Value ($000) $943 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 22,000 Value ($000) $789 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 23,200 Value ($000) $916 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 33,500 Value ($000) $817 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 33,500 Value ($000) $793 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 35,500 Value ($000) $759 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 36,100 Value ($000) $752 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 21,700 Value ($000) $413 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 1,500 Value ($000) $23 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 1,500 Value ($000) $20 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 26,800 Value ($000) $485 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 35,100 Value ($000) $479 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 32,400 Value ($000) $377 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 32,400 Value ($000) $569 Avg Close $17.27 Range $14.94 - $18.80
Q3 2015
Shares 5,398 Value ($000) $81 Avg Close $14.45 Range $12.83 - $16.34
Q2 2015
Shares 2,400 Value ($000) $33 Avg Close $14.02 Range $12.69 - $15.00
Q1 2015
Shares 2,400 Value ($000) $34 Avg Close $13.88 Range $12.25 - $16.53