Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,890 | $2,578 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 79,993 | $6,886 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 100,482 | $6,878 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 52,831 | $4,010 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 99,259 | $10,869 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 93,983 | $7,436 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 69,757 | $5,092 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 24,542 | $2,081 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 32,301 | $3,280 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 25,074 | $2,541 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 38,617 | $3,926 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 22,492 | $2,303 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 18,930 | $1,590 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 28,358 | $2,205 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 31,884 | $2,104 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 39,255 | $4,632 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 57,032 | $7,443 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 72,370 | $10,201 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 79,674 | $8,871 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 82,719 | $7,301 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 109,173 | $10,001 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 76,515 | $4,267 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 142,204 | $7,607 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 26,847 | $868 | $41.57 | $22.01 - $49.02 |
| Q4 2019 | 21,556 | $906 | $42.13 | $38.05 - $45.96 |
| Q3 2019 | 12,340 | $541 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 16,013 | $930 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 10,585 | $537 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 10,583 | $380 | $35.14 | $31.65 - $40.84 |
| Q3 2018 | 403 | $16 | $31.09 | $24.25 - $40.65 |
| Q2 2018 | 3,831 | $93 | $25.16 | $22.00 - $27.60 |
| Q1 2018 | 2,604 | $62 | $23.00 | $20.50 - $26.75 |
| Q4 2017 | 2,638 | $57 | $21.99 | $20.60 - $23.70 |
| Q3 2017 | 77 | $2 | $19.81 | $18.35 - $21.05 |
| Q2 2017 | 172 | $3 | $17.68 | $15.40 - $20.15 |
| Q1 2017 | 529 | $8 | $14.05 | $12.15 - $16.20 |
| Q4 2016 | 14,698 | $201 | $15.33 | $12.65 - $18.11 |
| Q3 2016 | 1,937 | $35 | $16.21 | $13.19 - $19.04 |
| Q2 2016 | 2,346 | $32 | $12.68 | $11.14 - $14.05 |
| Q1 2016 | 5,079 | $59 | $13.18 | $10.91 - $17.48 |
| Q4 2015 | 2,483 | $44 | $17.27 | $14.94 - $18.80 |
| Q3 2015 | 81 | $1 | $14.45 | $12.83 - $16.34 |
| Q2 2015 | 95 | $1 | $14.02 | $12.69 - $15.00 |
| Q1 2015 | 98 | $1 | $13.88 | $12.25 - $16.53 |