WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,725 Value ($000) $948 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 6,725 Value ($000) $749 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 6,725 Value ($000) $594 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 8,510 Value ($000) $780 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 6,080 Value ($000) $339 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 6,080 Value ($000) $325 Avg Close $40.98 Range $29.87 - $56.05
Q4 2019
Shares 10,970 Value ($000) $461 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 10,970 Value ($000) $481 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 10,970 Value ($000) $637 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 10,970 Value ($000) $556 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 10,530 Value ($000) $378 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 10,530 Value ($000) $416 Avg Close $31.09 Range $24.25 - $40.65