WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,584 Value ($000) $1,344 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 8,356 Value ($000) $719 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 5,389 Value ($000) $369 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 5,901 Value ($000) $448 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 5,622 Value ($000) $616 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 5,612 Value ($000) $442 Avg Close $75.08 Range $65.47 - $81.58
Q1 2024
Shares 1,966 Value ($000) $1 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 2,045 Value ($000) $0 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 2,125 Value ($000) $0 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 2,219 Value ($000) $0 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 2,412 Value ($000) $0 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 2,969 Value ($000) $0 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 2,941 Value ($000) $229 Avg Close $68.28 Range $59.43 - $80.44
Q1 2022
Shares 2,540 Value ($000) $300 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 2,308 Value ($000) $301 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,020 Value ($000) $285 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 2,044 Value ($000) $228 Avg Close $97.10 Range $83.65 - $115.62