WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,407 Value ($000) $9,264 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 104,021 Value ($000) $8,954 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 103,874 Value ($000) $7,110 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 110,723 Value ($000) $8,405 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 104,214 Value ($000) $11,411 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 97,918 Value ($000) $7,747 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 97,918 Value ($000) $7,147 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 99,409 Value ($000) $8,430 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 111,568 Value ($000) $11,327 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 58,268 Value ($000) $5,905 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 59,770 Value ($000) $6,076 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 61,702 Value ($000) $6,319 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 69,038 Value ($000) $5,797 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 59,434 Value ($000) $4,624 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 62,372 Value ($000) $4,116 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 57,200 Value ($000) $6,750 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 2,200 Value ($000) $287 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 2,200 Value ($000) $310 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 3,300 Value ($000) $367 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 3,300 Value ($000) $291 Avg Close $98.98 Range $80.00 - $114.68