WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 229,343 Value ($000) $15,699 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 102,133 Value ($000) $7,753 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 105,455 Value ($000) $11,547 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 227,498 Value ($000) $18,000 Avg Close $75.08 Range $65.47 - $81.58

Q2 2023

Shares 26,938 Value ($000) $2,739 Avg Close $96.15 Range $85.20 - $106.99

Q1 2023

Shares 25,138 Value ($000) $2,574 Avg Close $90.62 Range $79.20 - $104.76

Q1 2022

Shares 5,468 Value ($000) $645 Avg Close $110.54 Range $87.59 - $131.91

Q1 2021

Shares 78,059 Value ($000) $6,889 Avg Close $98.98 Range $80.00 - $114.68

Q4 2020

Shares 300,753 Value ($000) $27,555 Avg Close $70.23 Range $52.86 - $93.74

Q3 2020

Shares 328,586 Value ($000) $18,322 Avg Close $55.64 Range $51.44 - $61.50

Q2 2020

Shares 394,214 Value ($000) $21,087 Avg Close $40.98 Range $29.87 - $56.05

Q1 2020

Shares 393,336 Value ($000) $12,717 Avg Close $41.57 Range $22.01 - $49.02

Q4 2019

Shares 388,823 Value ($000) $16,350 Avg Close $42.13 Range $38.05 - $45.96

Q3 2019

Shares 340,429 Value ($000) $14,921 Avg Close $52.69 Range $42.30 - $64.11

Q2 2019

Shares 293,759 Value ($000) $17,064 Avg Close $53.58 Range $48.57 - $58.69

Q1 2019

Shares 281,597 Value ($000) $14,277 Avg Close $43.97 Range $34.43 - $51.36

Q4 2018

Shares 205,807 Value ($000) $7,386 Avg Close $35.14 Range $31.65 - $40.84

Q3 2018

Shares 195,637 Value ($000) $7,728 Avg Close $31.09 Range $24.25 - $40.65

Q2 2018

Shares 220,140 Value ($000) $5,371 Avg Close $25.16 Range $22.00 - $27.60

Q1 2018

Shares 153,393 Value ($000) $3,635 Avg Close $23.00 Range $20.50 - $26.75

Q4 2017

Shares 147,229 Value ($000) $3,151 Avg Close $21.99 Range $20.60 - $23.70

Q3 2017

Shares 98,010 Value ($000) $2,044 Avg Close $19.81 Range $18.35 - $21.05

Q2 2017

Shares 50,921 Value ($000) $970 Avg Close $17.68 Range $15.40 - $20.15

Q1 2017

Shares 40,641 Value ($000) $636 Avg Close $14.05 Range $12.15 - $16.20

Q4 2016

Shares 39,141 Value ($000) $534 Avg Close $15.33 Range $12.65 - $18.11

Q3 2016

Shares 31,259 Value ($000) $567 Avg Close $16.21 Range $13.19 - $19.04

Q2 2016

Shares 31,259 Value ($000) $427 Avg Close $12.68 Range $11.14 - $14.05

Q1 2016

Shares 31,659 Value ($000) $369 Avg Close $13.18 Range $10.91 - $17.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	229,343	$15,699	$68.78	$60.50 - $78.45
Q1 2025	102,133	$7,753	$94.44	$74.40 - $115.49
Q4 2024	105,455	$11,547	$92.18	$75.71 - $116.83
Q3 2024	227,498	$18,000	$75.08	$65.47 - $81.58
Q2 2023	26,938	$2,739	$96.15	$85.20 - $106.99
Q1 2023	25,138	$2,574	$90.62	$79.20 - $104.76
Q1 2022	5,468	$645	$110.54	$87.59 - $131.91
Q1 2021	78,059	$6,889	$98.98	$80.00 - $114.68
Q4 2020	300,753	$27,555	$70.23	$52.86 - $93.74
Q3 2020	328,586	$18,322	$55.64	$51.44 - $61.50
Q2 2020	394,214	$21,087	$40.98	$29.87 - $56.05
Q1 2020	393,336	$12,717	$41.57	$22.01 - $49.02
Q4 2019	388,823	$16,350	$42.13	$38.05 - $45.96
Q3 2019	340,429	$14,921	$52.69	$42.30 - $64.11
Q2 2019	293,759	$17,064	$53.58	$48.57 - $58.69
Q1 2019	281,597	$14,277	$43.97	$34.43 - $51.36
Q4 2018	205,807	$7,386	$35.14	$31.65 - $40.84
Q3 2018	195,637	$7,728	$31.09	$24.25 - $40.65
Q2 2018	220,140	$5,371	$25.16	$22.00 - $27.60
Q1 2018	153,393	$3,635	$23.00	$20.50 - $26.75
Q4 2017	147,229	$3,151	$21.99	$20.60 - $23.70
Q3 2017	98,010	$2,044	$19.81	$18.35 - $21.05
Q2 2017	50,921	$970	$17.68	$15.40 - $20.15
Q1 2017	40,641	$636	$14.05	$12.15 - $16.20
Q4 2016	39,141	$534	$15.33	$12.65 - $18.11
Q3 2016	31,259	$567	$16.21	$13.19 - $19.04
Q2 2016	31,259	$427	$12.68	$11.14 - $14.05
Q1 2016	31,659	$369	$13.18	$10.91 - $17.48