WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,265,693 Value ($000) $109,166 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 1,045,534 Value ($000) $90,000 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 291,430 Value ($000) $19,948 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 216,647 Value ($000) $16,446 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 268,398 Value ($000) $29,390 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 446,525 Value ($000) $35,329 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 293,624 Value ($000) $21,432 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 291,260 Value ($000) $24,699 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 262,608 Value ($000) $26,663 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 196,032 Value ($000) $19,866 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 261,955 Value ($000) $26,630 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 258,949 Value ($000) $26,519 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 230,738 Value ($000) $19,375 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 122,506 Value ($000) $9,532 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 133,309 Value ($000) $8,797 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 57,166 Value ($000) $6,746 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 80,120 Value ($000) $10,456 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 82,400 Value ($000) $11,615 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 115,250 Value ($000) $12,831 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 93,471 Value ($000) $8,250 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 140,326 Value ($000) $12,856 Avg Close $70.23 Range $52.86 - $93.74
Q3 2020
Shares 41,550 Value ($000) $2,318 Avg Close $55.64 Range $51.44 - $61.50
Q2 2020
Shares 104,702 Value ($000) $5,600 Avg Close $40.98 Range $29.87 - $56.05
Q1 2020
Shares 33,693 Value ($000) $1,089 Avg Close $41.57 Range $22.01 - $49.02
Q4 2019
Shares 280,934 Value ($000) $11,814 Avg Close $42.13 Range $38.05 - $45.96
Q3 2019
Shares 121,266 Value ($000) $5,315 Avg Close $52.69 Range $42.30 - $64.11
Q2 2019
Shares 109,352 Value ($000) $6,352 Avg Close $53.58 Range $48.57 - $58.69
Q1 2019
Shares 99,010 Value ($000) $5,019 Avg Close $43.97 Range $34.43 - $51.36
Q4 2018
Shares 661,527 Value ($000) $23,742 Avg Close $35.14 Range $31.65 - $40.84
Q3 2018
Shares 711,783 Value ($000) $28,115 Avg Close $31.09 Range $24.25 - $40.65
Q2 2018
Shares 669,017 Value ($000) $16,324 Avg Close $25.16 Range $22.00 - $27.60
Q1 2018
Shares 603,390 Value ($000) $14,301 Avg Close $23.00 Range $20.50 - $26.75
Q4 2017
Shares 135,763 Value ($000) $2,905 Avg Close $21.99 Range $20.60 - $23.70
Q3 2017
Shares 125,515 Value ($000) $2,618 Avg Close $19.81 Range $18.35 - $21.05
Q2 2017
Shares 186,087 Value ($000) $3,545 Avg Close $17.68 Range $15.40 - $20.15
Q1 2017
Shares 313,859 Value ($000) $4,911 Avg Close $14.05 Range $12.15 - $16.20
Q4 2016
Shares 1,280,479 Value ($000) $17,478 Avg Close $15.33 Range $12.65 - $18.11
Q3 2016
Shares 1,599,914 Value ($000) $29,007 Avg Close $16.21 Range $13.19 - $19.04
Q2 2016
Shares 1,645,100 Value ($000) $22,473 Avg Close $12.68 Range $11.14 - $14.05
Q1 2016
Shares 1,675,225 Value ($000) $19,516 Avg Close $13.18 Range $10.91 - $17.48
Q4 2015
Shares 1,745,244 Value ($000) $30,664 Avg Close $17.27 Range $14.94 - $18.80
Q3 2015
Shares 1,730,497 Value ($000) $26,286 Avg Close $14.45 Range $12.83 - $16.34
Q2 2015
Shares 726,514 Value ($000) $10,048 Avg Close $14.02 Range $12.69 - $15.00
Q1 2015
Shares 9,765 Value ($000) $140 Avg Close $13.88 Range $12.25 - $16.53
Q4 2014
Shares 988,833 Value ($000) $13,250 Avg Close $13.70 Range $13.04 - $14.74