WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,744 Value ($000) $300 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 2,905 Value ($000) $230 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 2,965 Value ($000) $216 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 2,992 Value ($000) $254 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 3,302 Value ($000) $335 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 2,967 Value ($000) $301 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 2,655 Value ($000) $270 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 2,670 Value ($000) $273 Avg Close $90.62 Range $79.20 - $104.76
Q2 2022
Shares 4,675 Value ($000) $309 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 5,201 Value ($000) $614 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 7,534 Value ($000) $983 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 5,305 Value ($000) $748 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 5,527 Value ($000) $615 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 5,527 Value ($000) $488 Avg Close $98.98 Range $80.00 - $114.68