WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,916 Value ($000) $6,979 Avg Close $88.54 Range $81.05 - $97.09

Q3 2025

Shares 80,881 Value ($000) $6,962 Avg Close $75.12 Range $63.80 - $93.00

Q2 2025

Shares 80,881 Value ($000) $5,536 Avg Close $68.78 Range $60.50 - $78.45

Q1 2025

Shares 74,031 Value ($000) $5,620 Avg Close $94.44 Range $74.40 - $115.49

Q4 2024

Shares 74,056 Value ($000) $8,109 Avg Close $92.18 Range $75.71 - $116.83

Q3 2024

Shares 67,533 Value ($000) $5,343 Avg Close $75.08 Range $65.47 - $81.58

Q2 2024

Shares 53,833 Value ($000) $3,929 Avg Close $78.70 Range $69.45 - $91.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,916	$6,979	$88.54	$81.05 - $97.09
Q3 2025	80,881	$6,962	$75.12	$63.80 - $93.00
Q2 2025	80,881	$5,536	$68.78	$60.50 - $78.45
Q1 2025	74,031	$5,620	$94.44	$74.40 - $115.49
Q4 2024	74,056	$8,109	$92.18	$75.71 - $116.83
Q3 2024	67,533	$5,343	$75.08	$65.47 - $81.58
Q2 2024	53,833	$3,929	$78.70	$69.45 - $91.20