Ticker: WK CUSIP: 98139A105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,770 | $3,603 | $88.54 | $81.05 - $97.09 |
| Q3 2025 | 40,688 | $3,502 | $75.12 | $63.80 - $93.00 |
| Q2 2025 | 38,989 | $2,669 | $68.78 | $60.50 - $78.45 |
| Q1 2025 | 612,138 | $46,467 | $94.44 | $74.40 - $115.49 |
| Q4 2024 | 475,663 | $52,085 | $92.18 | $75.71 - $116.83 |
| Q3 2024 | 27,479 | $2,174 | $75.08 | $65.47 - $81.58 |
| Q2 2024 | 27,197 | $1,985 | $78.70 | $69.45 - $91.20 |
| Q1 2024 | 26,330 | $2,233 | $90.07 | $80.50 - $100.12 |
| Q4 2023 | 991,203 | $100,637 | $96.44 | $83.47 - $105.00 |
| Q3 2023 | 1,177,051 | $119,282 | $103.93 | $95.29 - $116.00 |
| Q2 2023 | 778,443 | $79,137 | $96.15 | $85.20 - $106.99 |
| Q1 2023 | 730,597 | $74,820 | $90.62 | $79.20 - $104.76 |
| Q4 2022 | 729,950 | $61,294 | $77.50 | $62.58 - $91.84 |
| Q3 2022 | 727,986 | $56,638 | $68.28 | $59.43 - $80.44 |
| Q2 2022 | 984,859 | $64,990 | $83.24 | $60.12 - $124.76 |
| Q1 2022 | 1,204,478 | $142,128 | $110.54 | $87.59 - $131.91 |
| Q4 2021 | 1,340,710 | $174,950 | $141.03 | $122.26 - $173.24 |
| Q3 2021 | 1,270,783 | $179,130 | $135.48 | $110.23 - $156.48 |
| Q2 2021 | 96,614 | $10,756 | $97.10 | $83.65 - $115.62 |
| Q1 2021 | 44,271 | $3,907 | $98.98 | $80.00 - $114.68 |
| Q4 2020 | 36,526 | $3,346 | $70.23 | $52.86 - $93.74 |
| Q3 2020 | 95,502 | $5,326 | $55.64 | $51.44 - $61.50 |
| Q2 2020 | 20,756 | $1,110 | $40.98 | $29.87 - $56.05 |
| Q1 2020 | 87,639 | $2,834 | $41.57 | $22.01 - $49.02 |
| Q3 2019 | 296,884 | $13,012 | $52.69 | $42.30 - $64.11 |
| Q2 2019 | 307,880 | $17,885 | $53.58 | $48.57 - $58.69 |
| Q1 2019 | 58,969 | $2,990 | $43.97 | $34.43 - $51.36 |
| Q4 2018 | 67,956 | $2,439 | $35.14 | $31.65 - $40.84 |
| Q2 2015 | 2,534 | $35 | $14.02 | $12.69 - $15.00 |