WORKIVA INC

Ticker: WK CUSIP: 98139A105 Class: Common Stock

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,236 Value ($000) $2,349 Avg Close $88.54 Range $81.05 - $97.09
Q3 2025
Shares 27,696 Value ($000) $2,384 Avg Close $75.12 Range $63.80 - $93.00
Q2 2025
Shares 24,731 Value ($000) $1,693 Avg Close $68.78 Range $60.50 - $78.45
Q1 2025
Shares 22,231 Value ($000) $1,688 Avg Close $94.44 Range $74.40 - $115.49
Q4 2024
Shares 21,592 Value ($000) $2,364 Avg Close $92.18 Range $75.71 - $116.83
Q3 2024
Shares 22,957 Value ($000) $1,816 Avg Close $75.08 Range $65.47 - $81.58
Q2 2024
Shares 27,597 Value ($000) $2,014 Avg Close $78.70 Range $69.45 - $91.20
Q1 2024
Shares 27,137 Value ($000) $2,301 Avg Close $90.07 Range $80.50 - $100.12
Q4 2023
Shares 28,392 Value ($000) $2,883 Avg Close $96.44 Range $83.47 - $105.00
Q3 2023
Shares 33,102 Value ($000) $3,355 Avg Close $103.93 Range $95.29 - $116.00
Q2 2023
Shares 33,062 Value ($000) $3,361 Avg Close $96.15 Range $85.20 - $106.99
Q1 2023
Shares 32,907 Value ($000) $3,370 Avg Close $90.62 Range $79.20 - $104.76
Q4 2022
Shares 36,417 Value ($000) $3 Avg Close $77.50 Range $62.58 - $91.84
Q3 2022
Shares 40,707 Value ($000) $3,167 Avg Close $68.28 Range $59.43 - $80.44
Q2 2022
Shares 42,244 Value ($000) $2,788 Avg Close $83.24 Range $60.12 - $124.76
Q1 2022
Shares 41,229 Value ($000) $4,865 Avg Close $110.54 Range $87.59 - $131.91
Q4 2021
Shares 40,964 Value ($000) $5,345 Avg Close $141.03 Range $122.26 - $173.24
Q3 2021
Shares 34,189 Value ($000) $4,819 Avg Close $135.48 Range $110.23 - $156.48
Q2 2021
Shares 31,675 Value ($000) $3,526 Avg Close $97.10 Range $83.65 - $115.62
Q1 2021
Shares 27,055 Value ($000) $2,388 Avg Close $98.98 Range $80.00 - $114.68
Q4 2020
Shares 25,210 Value ($000) $2,310 Avg Close $70.23 Range $52.86 - $93.74